24H 最高$0.2116
24H 最低$0.1941
今日开盘$0.2044
24H 成交量$11.66万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.38万 | $550.02万 | -0.01% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,307.45万 | 1.22% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | -0.27% |
| 486 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $26.83万 | $5,822.23万 | -5.44% |
| 177 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $111.05万 | — | 14.17% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,596.05万 | 1.45% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | 0.54% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 420 |
GMXGMX
|
$7.75 | $7.99 | $7.55 | $34.56万 | $7,708.71万 | -2.39% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.74% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.76万 | $159.45万 | -1.44% |
| 307 |
OGNOrigin Protocol
|
$0.0226 | $0.02296 | $0.02135 | $53.35万 | $1,527.43万 | 0.67% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -0.32% |
| 228 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $77.59万 | $3,011.91万 | 0.29% |
| 466 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 610 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.02 | $14.05万 | — | -10.60% |
相关站点
共 40 个
Injective _数字货币市值
Meteora _加密货币行情
Bubblemaps _比特币
Gram _BTC行情
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Filecoin _比特币行情
First Neiro _以太坊ETH价格
Holo _比特币
大零币 _数字货币市值
Pudgy Penguins _币种排行
Reserve Rights _以太坊ETH价格
Ethena _BTC行情
First Digital _BTC行情
以太坊 _数字货币市值
Official _数字货币市值
Bubblemaps _BTC行情
Holo _比特币行情
Plasma _比特币行情
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
NFPrompt _以太坊ETH价格
以太经典 _比特币行情
Ether.fi _加密货币行情
USDC _以太坊ETH价格
Test _数字货币市值
Aave _以太坊ETH价格
达世币 _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _数字货币市值
NEXPACE _比特币行情
币安币 _比特币
BitTensor _比特币行情
狗币 _数字货币市值
RWUSD _BTC行情
Celestia _比特币行情
COINB _币种排行
莱特币 _BTC行情