24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1304
24H 成交量$7.25万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,719.91万 | $549.93万 | 0.01% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.28万 | $2,222.17万 | -1.36% |
| 166 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $114.81万 | $4,213.55万 | 1.25% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 367 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.46万 | $699.73万 | -2.19% |
| 554 |
DGB极特币
|
$0.00297 | $0.00316 | $0.00291 | $17.40万 | $5,504.72万 | -1.98% |
| 141 |
MVLLBMVLLB
|
$10.55 | $10.88 | $9.25 | $147.74万 | — | 0.10% |
| 660 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.25万 | $1,553.99万 | -0.15% |
| 620 |
USDSUsds
|
$1.0011 | $1.00 | $0.9998 | $10.72万 | $85.69亿 | 0.01% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -0.57% |
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.16万 | $583.63万 | 0.38% |
| 412 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $31.58万 | $7,577.65万 | -0.13% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 212 |
TSMBTSMB
|
$399.91 | $400.39 | $383.86 | $84.69万 | — | 2.32% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.61万 | $158.37万 | 0.88% |
| 319 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02197 | $46.42万 | $1,515.38万 | 0.81% |
| 633 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $9.81万 | $1,369.94万 | -1.31% |
| 192 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.59万 | $2,967.98万 | 0.00% |
| 514 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.83万 | $1,143.15万 | 0.88% |
| 469 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $25.26万 | — | -15.07% |
相关站点
共 40 个
Bubblemaps _币种排行
Ether.fi _BTC行情
恒星币 _加密货币行情
Particle _比特币
Ethena _BTC行情
Plasma _比特币行情
RWUSD _比特币
BEB _比特币行情
First Digital _数字货币市值
以太坊 _比特币
USD1 _比特币
MegaETH _比特币行情
Pyth Network _比特币行情
艾达币 _币种排行
Ondo _币种排行
MegaETH _比特币行情
USD.AI _以太坊ETH价格
Aerodrome _加密货币行情
USDC _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _数字货币市值
SNXXB _加密货币行情
Binance _BTC行情
BitTensor _币种排行
大零币 _比特币
TONToken _比特币
BEB _币种排行
Quant _比特币
Gram _数字货币市值
Pepe _加密货币行情
ONEchain _数字货币市值
达世币 _以太坊ETH价格
Quant _币种排行
TONToken _数字货币市值
Hyperliquid _BTC行情
恒星币 _币种排行
Polkadot _以太坊ETH价格
Wrapped _以太坊ETH价格
Filecoin _比特币
以太坊 _加密货币行情