24H 最高$0.3028
24H 最低$0.275
今日开盘$0.2932
24H 成交量$144.19万
流通市值$4,750.33万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,236.40万 | $550.02万 | -0.01% |
| 421 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.39万 | $2,307.45万 | 0.81% |
| 257 |
MMTMeMusic
|
$0.1228 | $0.123 | $0.1134 | $67.10万 | $4,235.25万 | 2.93% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | -0.54% |
| 482 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.31万 | $5,822.23万 | -4.88% |
| 179 |
MVLLBMVLLB
|
$10.4 | $10.73 | $7.95 | $110.44万 | — | 17.38% |
| 622 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $13.03万 | $1,596.05万 | 0.68% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $25.64万 | $9,316.36万 | -0.73% |
| 553 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.14% |
| 420 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $34.49万 | $7,708.71万 | -3.27% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 169 |
TSMBTSMB
|
$391.2 | $394.57 | $371.18 | $122.50万 | — | 3.07% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.30万 | $159.45万 | -3.41% |
| 308 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.40万 | $1,527.43万 | 0.27% |
| 647 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.13万 | $1,405.41万 | -1.29% |
| 244 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $71.92万 | $3,011.91万 | -0.58% |
| 462 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 1.49% |
| 626 |
HIMSBHIMSB
|
$23.43 | $26.26 | $23.02 | $12.40万 | — | -9.85% |
相关站点
共 40 个
BFUSD _比特币
NEXPACE _币种排行
狗币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
币安币 _加密货币行情
JUST _比特币行情
Solana _以太坊ETH价格
EUR _币种排行
Bubblemaps _以太坊ETH价格
Official _BTC行情
Official _以太坊ETH价格
Injective _加密货币行情
Zilliqa _币种排行
Ripple USD _币种排行
比特币 _数字货币市值
Ripple USD _加密货币行情
SOXSB _数字货币市值
ONEchain _数字货币市值
KORUB _比特币行情
USDC _币种排行
比特现金 _比特币
Sui _币种排行
SNXXB _加密货币行情
Meteora _以太坊ETH价格
Injective _BTC行情
Chainlink _数字货币市值
Render _比特币
Ondo _数字货币市值
Gram _数字货币市值
Starknet _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _数字货币市值
TONToken _币种排行
以太坊 _比特币行情
大零币 _比特币
SNXXB _比特币
USDC _比特币