24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$819.83万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.75万 | $550.02万 | -0.01% |
| 418 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.83万 | $2,307.45万 | 0.95% |
| 256 |
MMTMeMusic
|
$0.1235 | $0.1237 | $0.1134 | $68.00万 | $4,235.25万 | 3.78% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.73万 | $729.74万 | -0.27% |
| 489 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $26.58万 | $5,822.23万 | -5.72% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.27万 | — | 14.40% |
| 629 |
DIADIA
|
$0.1324 | $0.136 | $0.1266 | $11.66万 | $1,596.05万 | 1.15% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 494 |
EGLDMultiversX (Elrond)
|
$2.993 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | -0.23% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.26万 | $599.70万 | 1.14% |
| 417 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.86万 | $7,708.71万 | -2.65% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 169 |
TSMBTSMB
|
$389.54 | $394.57 | $371.18 | $123.45万 | — | 2.70% |
| 220 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.24万 | $159.45万 | -1.73% |
| 307 |
OGNOrigin Protocol
|
$0.0226 | $0.02296 | $0.02135 | $53.33万 | $1,527.43万 | 0.71% |
| 647 |
ARPAARPA Chain
|
$0.00924 | $0.00946 | $0.00893 | $10.17万 | $1,405.41万 | -0.54% |
| 226 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $79.25万 | $3,011.91万 | 0.58% |
| 467 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,159.56万 | 1.85% |
| 611 |
HIMSBHIMSB
|
$23.05 | $26.26 | $23.02 | $14.15万 | — | -11.18% |
相关站点
共 40 个
Arbitrum _BTC行情
Render _加密货币行情
PancakeSwap _币种排行
Test _比特币行情
Chainlink _币种排行
Gains Network _比特币行情
Polkadot _加密货币行情
ONEchain _比特币
狗币 _数字货币市值
Reserve Rights _数字货币市值
Pepe _币种排行
Aster _比特币
Ether.fi _以太坊ETH价格
MarsCoin _数字货币市值
LayerZero _比特币
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
Sui _加密货币行情
PAX Gold _币种排行
比特现金 _比特币行情
EUR _比特币
Zama _数字货币市值
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
莱特币 _BTC行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _BTC行情
Internet _加密货币行情
Filecoin _比特币
Meteora _比特币行情
Quant _比特币
恒星币 _比特币
StraitsX USD _币种排行
BMNRB _比特币
DRAMB _比特币行情
Raydium _BTC行情
Chainlink _币种排行
Internet _数字货币市值