24H 最高$119.79
24H 最低$113.24
今日开盘$116.19
24H 成交量$51.64万
流通市值—
24H 涨跌额($2.88)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,238.41万 | $550.02万 | 0.00% |
| 422 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.34万 | $2,307.45万 | 0.81% |
| 260 |
MMTMeMusic
|
$0.122 | $0.1228 | $0.1134 | $65.83万 | $4,235.25万 | 2.26% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.68万 | $729.74万 | 0.00% |
| 477 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.55万 | $5,822.23万 | -5.18% |
| 180 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $110.14万 | — | 15.77% |
| 622 |
DIADIA
|
$0.1325 | $0.136 | $0.1266 | $13.02万 | $1,596.05万 | 0.84% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.11万 | $86.32亿 | 0.00% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | -0.27% |
| 537 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $21.48万 | $599.70万 | 0.76% |
| 420 |
GMXGMX
|
$7.72 | $7.99 | $7.55 | $34.63万 | $7,708.71万 | -2.89% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 169 |
TSMBTSMB
|
$390.45 | $394.57 | $371.18 | $122.50万 | — | 3.01% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.49万 | $159.45万 | -2.86% |
| 306 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.34万 | $1,527.43万 | 0.22% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -1.18% |
| 246 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $71.24万 | $3,011.91万 | -0.29% |
| 461 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.08万 | $1,159.56万 | 1.67% |
| 626 |
HIMSBHIMSB
|
$23.26 | $26.26 | $23.02 | $12.16万 | — | -10.33% |
相关站点
共 40 个
RWUSD _BTC行情
USD1 _BTC行情
莱特币 _以太坊ETH价格
KORUB _加密货币行情
Aptos _以太坊ETH价格
Meteora _BTC行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _比特币
Ethena _比特币行情
以太坊 _加密货币行情
Pyth Network _BTC行情
Ether.fi _币种排行
TQQQB _比特币行情
大零币 _加密货币行情
Pudgy Penguins _BTC行情
QQQB _BTC行情
Worldcoin _比特币
EUR _以太坊ETH价格
Aave _BTC行情
First Digital _币种排行
Starknet _加密货币行情
Gains Network _BTC行情
恒星币 _以太坊ETH价格
Sui _加密货币行情
币安币 _以太坊ETH价格
ONEchain _比特币
United Stables _比特币
BitTensor _BTC行情
Gitcoin _币种排行
BFUSD _币种排行
Avalanche _比特币
Pepe _BTC行情
Zilliqa _数字货币市值
Tether Gold _比特币
Test _比特币
Zama _比特币行情
BMNRB _比特币行情
DRAMB _BTC行情