24H 最高$0.1306
24H 最低$0.1164
今日开盘$0.1217
24H 成交量$78.72万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | 0.00% |
| 421 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $34.45万 | $2,307.45万 | 0.95% |
| 260 |
MMTMeMusic
|
$0.1224 | $0.1228 | $0.1134 | $66.05万 | $4,235.25万 | 2.60% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | -0.27% |
| 481 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.42万 | $5,822.23万 | -4.29% |
| 182 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $110.06万 | — | 16.29% |
| 622 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $13.03万 | $1,596.05万 | 0.68% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.10万 | $86.32亿 | 0.00% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.06 | $2.85 | $25.68万 | $9,316.36万 | -0.30% |
| 542 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $21.16万 | $599.70万 | 1.52% |
| 420 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.59万 | $7,708.71万 | -2.77% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 169 |
TSMBTSMB
|
$390.45 | $394.57 | $371.18 | $122.50万 | — | 2.87% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.54万 | $159.45万 | -3.13% |
| 308 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.26万 | $1,527.43万 | 0.31% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.14万 | $1,405.41万 | -1.18% |
| 244 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $71.66万 | $3,011.91万 | -0.29% |
| 461 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 1.76% |
| 626 |
HIMSBHIMSB
|
$23.37 | $26.26 | $23.02 | $12.17万 | — | -10.08% |
相关站点
共 40 个
USD1 _BTC行情
Hyperliquid _加密货币行情
比特现金 _比特币行情
Ripple USD _加密货币行情
达世币 _数字货币市值
NEXPACE _币种排行
Quant _比特币行情
PAX Gold _加密货币行情
比特币 _以太坊ETH价格
Ondo _比特币
Internet _比特币
United Stables _比特币
狗币 _比特币行情
NFPrompt _以太坊ETH价格
Initia _BTC行情
Zama _BTC行情
比特现金 _加密货币行情
USDC _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币行情
Hedera _加密货币行情
Worldcoin _比特币行情
United Stables _加密货币行情
Bubblemaps _币种排行
Ether.fi _币种排行
Injective _币种排行
First Neiro _BTC行情
Worldcoin _比特币行情
JUST _BTC行情
Aave _比特币行情
EUR _BTC行情
StraitsX USD _币种排行
Chainlink _加密货币行情
United Stables _比特币
JUST _BTC行情
Official _比特币行情
Arbitrum _以太坊ETH价格
Aster _币种排行
RWUSD _BTC行情