24H 最高$0.3428
24H 最低$0.2951
今日开盘$0.3086
24H 成交量$343.55万
流通市值$1.61亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,198.20万 | $550.02万 | -0.01% |
| 408 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $36.39万 | $2,307.45万 | 1.77% |
| 254 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1134 | $70.03万 | $4,235.25万 | 2.94% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 394 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.97万 | $729.74万 | 0.27% |
| 490 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.64万 | $5,822.23万 | -6.97% |
| 181 |
MVLLBMVLLB
|
$10.41 | $10.73 | $7.95 | $112.57万 | — | 19.52% |
| 626 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 1.31% |
| 497 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.02% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $26.55万 | $9,316.36万 | 0.64% |
| 561 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $19.78万 | $599.70万 | 2.30% |
| 405 |
GMXGMX
|
$7.78 | $7.98 | $7.55 | $36.77万 | $7,708.71万 | -2.14% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
TSMBTSMB
|
$392.28 | $394.57 | $371.18 | $125.12万 | — | 4.07% |
| 218 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $83.52万 | $159.45万 | 0.00% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $53.99万 | $1,527.43万 | 0.94% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.31万 | $1,405.41万 | 0.11% |
| 220 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $82.26万 | $3,011.91万 | 1.45% |
| 463 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.27万 | $1,159.56万 | 2.93% |
| 605 |
HIMSBHIMSB
|
$23.73 | $26.26 | $23.02 | $14.68万 | — | -8.48% |
相关站点
共 40 个
KORUB _币种排行
Render _比特币
Raydium _数字货币市值
Hedera _以太坊ETH价格
Starknet _BTC行情
艾达币 _以太坊ETH价格
Prometeus _数字货币市值
Sui _比特币
以太经典 _数字货币市值
Wrapped _比特币
Render _以太坊ETH价格
Aster _数字货币市值
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Wrapped _以太坊ETH价格
莱特币 _加密货币行情
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
Render _比特币
艾达币 _加密货币行情
Aave _币种排行
Gram _BTC行情
Avalanche _比特币行情
Pump.fun _比特币
比特现金 _比特币
Polkadot _数字货币市值
Plasma _BTC行情
Solana _比特币行情
Raydium _比特币行情
United Stables _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Raydium _比特币行情
United Stables _币种排行
First Digital _比特币
Hyperliquid _币种排行
Wrapped _比特币
Ripple USD _加密货币行情
Hedera _以太坊ETH价格
Ethena _比特币行情
狗币 _以太坊ETH价格