24H 最高$330.54
24H 最低$308.63
今日开盘$313.57
24H 成交量$3.00万
流通市值—
24H 涨跌额($13.81)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,251.02万 | $550.02万 | 0.01% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.25万 | $2,307.45万 | 1.22% |
| 264 |
MMTMeMusic
|
$0.1216 | $0.1228 | $0.1134 | $64.30万 | $4,235.25万 | 2.44% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.45万 | $729.74万 | 1.37% |
| 468 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.58万 | $5,822.23万 | -2.77% |
| 182 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $109.19万 | — | 16.50% |
| 623 |
DIADIA
|
$0.1327 | $0.136 | $0.1266 | $12.88万 | $1,596.05万 | 1.53% |
| 502 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.03% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.06 | $2.85 | $25.65万 | $9,316.36万 | 0.27% |
| 528 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $22.12万 | $599.70万 | 0.76% |
| 417 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $35.04万 | $7,708.71万 | -3.03% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 169 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $122.37万 | — | 3.00% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.86万 | $159.45万 | -2.29% |
| 301 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $54.03万 | $1,527.43万 | 0.81% |
| 647 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -0.43% |
| 250 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0325 | $69.28万 | $3,011.91万 | 0.59% |
| 463 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.97万 | $1,159.56万 | 2.56% |
| 628 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.18 | $11.81万 | — | -10.46% |
相关站点
共 40 个
MarsCoin _BTC行情
Render _加密货币行情
Initia _币种排行
TQQQB _币种排行
Polkadot _加密货币行情
First Digital _比特币行情
Test _以太坊ETH价格
Official _数字货币市值
达世币 _以太坊ETH价格
USD1 _数字货币市值
Artificial _加密货币行情
Tether Gold _BTC行情
Near Protocol _加密货币行情
Artificial _比特币
Official _币种排行
Internet _加密货币行情
SNXXB _比特币行情
Raydium _币种排行
比特现金 _加密货币行情
Avalanche _数字货币市值
TONToken _加密货币行情
SOXSB _以太坊ETH价格
Virtuals _币种排行
Initia _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _比特币行情
比特现金 _比特币行情
EUR _数字货币市值
EUR _比特币行情
BitTensor _以太坊ETH价格
Virtuals _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _比特币行情
Ethena _BTC行情
Ether.fi _比特币行情
TONToken _加密货币行情
Ondo _数字货币市值