24H 最高$0.000659
24H 最低$0.00063
今日开盘$0.000654
24H 成交量$20.49万
流通市值$1,163.05万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,207.51万 | $550.02万 | -0.01% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.75万 | $2,307.45万 | 1.22% |
| 256 |
MMTMeMusic
|
$0.1235 | $0.1237 | $0.1134 | $67.87万 | $4,235.25万 | 3.96% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.73万 | $729.74万 | -0.27% |
| 489 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $26.58万 | $5,822.23万 | -6.02% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.16万 | — | 14.40% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,596.05万 | 1.45% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,316.36万 | 0.03% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.25万 | $599.70万 | 1.52% |
| 418 |
GMXGMX
|
$7.75 | $7.99 | $7.55 | $34.78万 | $7,708.71万 | -2.39% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 170 |
TSMBTSMB
|
$389.62 | $394.57 | $371.18 | $123.45万 | — | 2.72% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.55万 | $159.45万 | -1.72% |
| 307 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.34万 | $1,527.43万 | 0.45% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.19万 | $1,405.41万 | -0.43% |
| 228 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $77.62万 | $3,011.91万 | 0.87% |
| 466 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.94% |
| 610 |
HIMSBHIMSB
|
$23.06 | $26.26 | $23.02 | $14.12万 | — | -11.14% |
相关站点
共 40 个
KORUB _BTC行情
比特现金 _BTC行情
Zama _BTC行情
SNXXB _数字货币市值
以太坊 _数字货币市值
Quant _加密货币行情
Starknet _比特币行情
Hyperliquid _BTC行情
First Digital _数字货币市值
QQQB _币种排行
Internet _加密货币行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
First Neiro _比特币行情
TONToken _比特币
Holo _BTC行情
Official _比特币
Arbitrum _加密货币行情
DRAMB _以太坊ETH价格
以太坊 _数字货币市值
First Digital _数字货币市值
Hedera _数字货币市值
QQQB _加密货币行情
艾达币 _币种排行
ONEchain _加密货币行情
TQQQB _比特币
Near Protocol _比特币
Chainlink _比特币
BFUSD _比特币
Quant _比特币行情
Plasma _比特币
Test _币种排行
比特币 _数字货币市值
狗币 _币种排行
Gains Network _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _币种排行
NFPrompt _比特币
MarsCoin _以太坊ETH价格