24H 最高$2.60
24H 最低$2.34
今日开盘$2.395
24H 成交量$556.60万
流通市值$13.28亿
24H 涨跌额($0.18)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,823.68万 | $549.93万 | 0.01% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $122.75万 | $2,222.17万 | -0.95% |
| 230 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $76.30万 | $4,213.55万 | 0.99% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 371 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.93万 | $699.73万 | -0.83% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 145 |
MVLLBMVLLB
|
$11.06 | $11.25 | $9.25 | $141.08万 | — | 5.84% |
| 665 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $6.40万 | $1,553.99万 | 0.54% |
| 603 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | 0.00% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.39万 | $9,097.51万 | 0.24% |
| 545 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.35万 | $583.63万 | 0.76% |
| 424 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.47万 | $7,577.65万 | 0.53% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 208 |
TSMBTSMB
|
$405.66 | $406.59 | $383.86 | $86.52万 | — | 4.22% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.07万 | $158.37万 | 0.58% |
| 327 |
OGNOrigin Protocol
|
$0.02262 | $0.02315 | $0.02197 | $45.18万 | $1,515.38万 | 2.21% |
| 632 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.11万 | $1,369.94万 | -0.22% |
| 189 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.87万 | $2,967.98万 | 0.58% |
| 497 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $22.62万 | $1,143.15万 | 1.05% |
| 473 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.85万 | — | -13.59% |
相关站点
共 40 个
Filecoin _BTC行情
PAX Gold _比特币
Quant _数字货币市值
BEAMX _币种排行
艾达币 _加密货币行情
AMDB _比特币行情
USD1 _比特币行情
艾达币 _加密货币行情
Hedera _比特币
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
狗币 _BTC行情
Aptos _数字货币市值
Ripple USD _比特币行情
SNXXB _BTC行情
ONEchain _数字货币市值
Bubblemaps _BTC行情
StraitsX USD _比特币
BENQI _数字货币市值
Worldcoin _币种排行
BENQI _加密货币行情
Aster _BTC行情
Chainlink _比特币行情
莱特币 _比特币行情
NBISB _加密货币行情
Worldcoin _比特币
AMDB _以太坊ETH价格
Filecoin _比特币
瑞波币 _比特币行情
PAX Gold _比特币
比特现金 _数字货币市值
First Digital _比特币行情
LayerZero _比特币
Particle _比特币
Ether.fi _以太坊ETH价格
First Digital _BTC行情
AMDB _以太坊ETH价格
THORChain _加密货币行情
MegaETH _币种排行
Hyperliquid _比特币行情