24H 最高$1.08
24H 最低$0.992
今日开盘$1.05
24H 成交量$1,077.63万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,236.17万 | $550.02万 | -0.01% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.56万 | $2,307.45万 | 0.81% |
| 257 |
MMTMeMusic
|
$0.1226 | $0.123 | $0.1134 | $67.16万 | $4,235.25万 | 2.77% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.82万 | $729.74万 | -0.27% |
| 484 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.22万 | $5,822.23万 | -4.88% |
| 180 |
MVLLBMVLLB
|
$10.36 | $10.73 | $7.95 | $110.42万 | — | 16.54% |
| 623 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $12.93万 | $1,596.05万 | 0.84% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $25.61万 | $9,316.36万 | -0.50% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.24万 | $599.70万 | 1.52% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.17万 | $7,708.71万 | -2.77% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.34万 | — | 3.02% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.37万 | $159.45万 | -3.41% |
| 308 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.44万 | $1,527.43万 | 0.40% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.16万 | $1,405.41万 | -1.18% |
| 244 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $71.78万 | $3,011.91万 | -0.58% |
| 462 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.11万 | $1,159.56万 | 1.49% |
| 625 |
HIMSBHIMSB
|
$23.25 | $26.26 | $23.02 | $12.54万 | — | -10.54% |
相关站点
共 40 个
狗币 _BTC行情
Reserve Rights _比特币行情
波场 _BTC行情
Chainlink _币种排行
DRAMB _数字货币市值
KORUB _比特币
BFUSD _BTC行情
币安币 _加密货币行情
TQQQB _加密货币行情
LayerZero _比特币
JUST _数字货币市值
First Neiro _比特币
Meteora _BTC行情
Ether.fi _比特币行情
Solana _币种排行
LayerZero _以太坊ETH价格
Initia _比特币
RWUSD _比特币行情
大零币 _币种排行
BitTensor _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
Pyth Network _币种排行
Ether.fi _数字货币市值
KORUB _币种排行
KORUB _数字货币市值
DRAMB _BTC行情
Shiba Inu _数字货币市值
Raydium _加密货币行情
COINB _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _比特币行情
Plasma _加密货币行情
Filecoin _加密货币行情
Internet _比特币行情
比特现金 _币种排行
SNXXB _币种排行
Sui _BTC行情
比特币 _币种排行