24H 最高$41.98
24H 最低$37.81
今日开盘$40.04
24H 成交量$341.18万
流通市值—
24H 涨跌额($1.57)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.19万 | $550.02万 | -0.02% |
| 412 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $35.88万 | $2,307.45万 | 1.22% |
| 254 |
MMTMeMusic
|
$0.1232 | $0.1244 | $0.1134 | $69.42万 | $4,235.25万 | 3.01% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $38.11万 | $729.74万 | -0.54% |
| 490 |
DGB极特币
|
$0.0031 | $0.00346 | $0.00301 | $26.53万 | $5,822.23万 | -7.19% |
| 179 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $112.14万 | — | 14.56% |
| 636 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $11.12万 | $1,596.05万 | 1.45% |
| 497 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.01% |
| 491 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.06 | $2.85 | $26.42万 | $9,316.36万 | -0.03% |
| 560 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.15万 | $599.70万 | 1.91% |
| 406 |
GMXGMX
|
$7.74 | $7.98 | $7.55 | $36.82万 | $7,708.71万 | -3.01% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 170 |
TSMBTSMB
|
$390.63 | $394.57 | $371.18 | $124.59万 | — | 3.28% |
| 221 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.48万 | $159.45万 | -1.73% |
| 307 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $53.54万 | $1,527.43万 | 0.36% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | 0.00% |
| 223 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $81.08万 | $3,011.91万 | 1.16% |
| 466 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.18万 | $1,159.56万 | 2.39% |
| 608 |
HIMSBHIMSB
|
$23.49 | $26.26 | $23.02 | $14.42万 | — | -9.62% |
相关站点
共 40 个
比特现金 _比特币行情
Gram _BTC行情
以太坊 _比特币
Wrapped _以太坊ETH价格
Starknet _以太坊ETH价格
ONEchain _BTC行情
Plasma _数字货币市值
Wrapped _以太坊ETH价格
Worldcoin _比特币
Celestia _数字货币市值
Injective _数字货币市值
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _BTC行情
ONEchain _数字货币市值
Bubblemaps _以太坊ETH价格
Pyth Network _加密货币行情
Ripple USD _以太坊ETH价格
JUST _数字货币市值
BFUSD _数字货币市值
Ethena _加密货币行情
Raydium _数字货币市值
Zama _数字货币市值
United Stables _数字货币市值
狗币 _比特币行情
Sui _以太坊ETH价格
牛来 _币种排行
COINB _加密货币行情
Initia _数字货币市值
Near Protocol _数字货币市值
BitTensor _BTC行情
波场 _比特币行情
Initia _比特币行情
以太经典 _BTC行情
RWUSD _以太坊ETH价格
Holo _数字货币市值
NFPrompt _币种排行
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Plasma _比特币