CoW Protocol Token

COW · 美元计价

$0.1066

1.43% ≈ ￥0.70356 ($0.00)

更新于 2026-11-10 04:15:01

24H 最高$0.1086

24H 最低$0.1

今日开盘$0.1051

24H 成交量$32.98万

流通市值$4,504.32万

24H 涨跌额($0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,198.20万	$550.02万	-0.01%
408	VANAVana	$0.747	$0.759	$0.7	$36.39万	$2,307.45万	1.77%
254	MMTMeMusic	$0.1224	$0.1244	$0.1134	$70.03万	$4,235.25万	2.94%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
394	OPNOpinion	$0.0369	$0.0379	$0.0348	$37.97万	$729.74万	0.27%
490	DGB极特币	$0.00307	$0.00346	$0.00301	$26.64万	$5,822.23万	-6.97%
181	MVLLBMVLLB	$10.41	$10.73	$7.95	$112.57万	—	19.52%
626	DIADIA	$0.1319	$0.136	$0.1266	$12.56万	$1,596.05万	1.31%
497	USDSUsds	$1.0008	$1.00	$0.9996	$25.94万	$86.32亿	-0.02%
492	EGLDMultiversX (Elrond)	$3.003	$3.06	$2.85	$26.55万	$9,316.36万	0.64%
561	STOStakeStone	$0.0267	$0.0272	$0.0244	$19.78万	$599.70万	2.30%
405	GMXGMX	$7.78	$7.98	$7.55	$36.77万	$7,708.71万	-2.14%
410	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
171	TSMBTSMB	$392.28	$394.57	$371.18	$125.12万	—	4.07%
218	THEThena	$0.0344	$0.0354	$0.0323	$83.52万	$159.45万	0.00%
304	OGNOrigin Protocol	$0.02253	$0.02296	$0.02135	$53.99万	$1,527.43万	0.94%
648	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.31万	$1,405.41万	0.11%
220	PHAPhala Network	$0.0349	$0.0355	$0.0325	$82.26万	$3,011.91万	1.45%
463	C98Coin98	$0.01158	$0.01192	$0.01062	$29.27万	$1,159.56万	2.93%
605	HIMSBHIMSB	$23.73	$26.26	$23.02	$14.68万	—	-8.48%