24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,942.45万 | $549.71万 | -0.01% |
| 149 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $113.30万 | $2,253.13万 | -4.21% |
| 364 |
MMTMeMusic
|
$0.1105 | $0.1196 | $0.1102 | $29.22万 | $4,118.81万 | -5.72% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 288 |
OPNOpinion
|
$0.0319 | $0.0349 | $0.0319 | $40.00万 | $671.43万 | -6.45% |
| 574 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.66万 | $5,660.90万 | -3.95% |
| 231 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $56.09万 | — | -13.12% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1208 | $11.16万 | $1,503.55万 | -4.58% |
| 461 |
USDSUsds
|
$1.0006 | $1.01 | $1.00 | $18.28万 | $85.51亿 | 0.00% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.754 | $3.02 | $2.75 | $29.18万 | $9,144.40万 | -6.36% |
| 60 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $630.10万 | $597.85万 | -1.53% |
| 397 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.10万 | $7,690.25万 | -0.53% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.60% |
| 366 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.17万 | $152.60万 | -6.04% |
| 446 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.0206 | $19.77万 | $1,469.61万 | -5.23% |
| 474 |
ARPAARPA Chain
|
$0.00852 | $0.00909 | $0.00851 | $17.43万 | $1,345.77万 | -4.16% |
| 184 |
PHAPhala Network
|
$0.0304 | $0.0331 | $0.0302 | $80.33万 | $2,777.46万 | -6.17% |
| 305 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01086 | $37.14万 | $1,139.29万 | -3.60% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |