24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,208.04万 | $550.02万 | -0.01% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.45万 | $2,307.45万 | 1.22% |
| 256 |
MMTMeMusic
|
$0.1228 | $0.123 | $0.1134 | $67.19万 | $4,235.25万 | 3.37% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | 0.27% |
| 484 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,822.23万 | -5.18% |
| 178 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $110.84万 | — | 16.20% |
| 624 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $12.64万 | $1,596.05万 | 0.76% |
| 501 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.009 | $3.06 | $2.85 | $25.63万 | $9,316.36万 | 0.30% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.18万 | $599.70万 | 1.14% |
| 422 |
GMXGMX
|
$7.76 | $7.99 | $7.55 | $34.13万 | $7,708.71万 | -2.27% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 169 |
TSMBTSMB
|
$389.81 | $394.57 | $371.18 | $123.37万 | — | 2.87% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.27万 | $159.45万 | -2.30% |
| 308 |
OGNOrigin Protocol
|
$0.02262 | $0.02296 | $0.02135 | $53.41万 | $1,527.43万 | 0.76% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.15万 | $1,405.41万 | -0.43% |
| 229 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $77.33万 | $3,011.91万 | 1.16% |
| 465 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,159.56万 | 2.12% |
| 611 |
HIMSBHIMSB
|
$23.16 | $26.26 | $23.02 | $13.96万 | — | -10.72% |
相关站点
共 40 个
Artificial _加密货币行情
PancakeSwap _加密货币行情
Pepe _BTC行情
Gram _比特币行情
MarsCoin _BTC行情
Chainlink _比特币
Pyth Network _币种排行
Sui _币种排行
TQQQB _加密货币行情
BFUSD _数字货币市值
Aave _BTC行情
瑞波币 _以太坊ETH价格
恒星币 _比特币
Zama _币种排行
币安币 _BTC行情
JUST _以太坊ETH价格
Solana _币种排行
SOXSB _币种排行
JUST _比特币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
比特币 _以太坊ETH价格
BMNRB _币种排行
Quant _加密货币行情
Pump.fun _比特币
波场 _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _比特币行情
Filecoin _数字货币市值
恒星币 _币种排行
Meteora _加密货币行情
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Sui _BTC行情
EUR _BTC行情
Uniswap _比特币
LayerZero _比特币
波场 _比特币
大零币 _以太坊ETH价格