24H 最高$372.15
24H 最低$319.85
今日开盘$336.11
24H 成交量$13.59万
流通市值—
24H 涨跌额($36.04)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,236.40万 | $550.02万 | -0.01% |
| 421 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.39万 | $2,307.45万 | 0.81% |
| 257 |
MMTMeMusic
|
$0.1228 | $0.123 | $0.1134 | $67.10万 | $4,235.25万 | 2.93% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | -0.54% |
| 482 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.31万 | $5,822.23万 | -4.88% |
| 179 |
MVLLBMVLLB
|
$10.4 | $10.73 | $7.95 | $110.44万 | — | 17.38% |
| 622 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $13.03万 | $1,596.05万 | 0.68% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $25.64万 | $9,316.36万 | -0.73% |
| 553 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.14% |
| 420 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $34.49万 | $7,708.71万 | -3.27% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 169 |
TSMBTSMB
|
$391.2 | $394.57 | $371.18 | $122.50万 | — | 3.07% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.30万 | $159.45万 | -3.41% |
| 308 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.40万 | $1,527.43万 | 0.27% |
| 647 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.13万 | $1,405.41万 | -1.29% |
| 244 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $71.92万 | $3,011.91万 | -0.58% |
| 462 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 1.49% |
| 626 |
HIMSBHIMSB
|
$23.43 | $26.26 | $23.02 | $12.40万 | — | -9.85% |
相关站点
共 40 个
TONToken _BTC行情
Starknet _币种排行
瑞波币 _币种排行
KORUB _数字货币市值
Aave _比特币行情
比特现金 _数字货币市值
PAX Gold _比特币
QQQB _数字货币市值
Wrapped _以太坊ETH价格
RWUSD _数字货币市值
Internet _比特币
Internet _以太坊ETH价格
恒星币 _比特币行情
Sui _币种排行
Artificial _比特币行情
TQQQB _币种排行
Shiba Inu _币种排行
Ether.fi _加密货币行情
QQQB _加密货币行情
Test _币种排行
Pudgy Penguins _BTC行情
MarsCoin _比特币
Meteora _比特币行情
USD1 _比特币
Render _加密货币行情
狗币 _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
PancakeSwap _币种排行
Filecoin _比特币
以太经典 _比特币行情
Plasma _BTC行情
以太经典 _加密货币行情
Aster _比特币行情
Plasma _数字货币市值
Gains Network _加密货币行情
狗币 _币种排行
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Filecoin _数字货币市值