24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.95亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.00万 | $550.02万 | -0.02% |
| 410 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $36.05万 | $2,307.45万 | 1.22% |
| 254 |
MMTMeMusic
|
$0.1232 | $0.1244 | $0.1134 | $69.52万 | $4,235.25万 | 3.27% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $38.11万 | $729.74万 | -0.54% |
| 490 |
DGB极特币
|
$0.0031 | $0.00346 | $0.00301 | $26.48万 | $5,822.23万 | -7.46% |
| 179 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.54万 | — | 15.46% |
| 636 |
DIADIA
|
$0.1329 | $0.136 | $0.1266 | $11.12万 | $1,596.05万 | 1.30% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.06 | $2.85 | $26.45万 | $9,316.36万 | -0.23% |
| 560 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $19.87万 | $599.70万 | 2.30% |
| 401 |
GMXGMX
|
$7.74 | $7.98 | $7.55 | $37.00万 | $7,708.71万 | -2.89% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 170 |
TSMBTSMB
|
$390.83 | $394.57 | $371.18 | $124.98万 | — | 3.33% |
| 220 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.92万 | $159.45万 | -1.73% |
| 308 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.62万 | $1,527.43万 | 0.45% |
| 648 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $10.33万 | $1,405.41万 | -0.22% |
| 223 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $81.09万 | $3,011.91万 | 0.87% |
| 465 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $29.27万 | $1,159.56万 | 2.48% |
| 607 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.44万 | — | -9.93% |
相关站点
共 40 个
JUST _比特币
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _币种排行
BFUSD _数字货币市值
Ripple USD _数字货币市值
莱特币 _加密货币行情
Meteora _币种排行
NEXPACE _加密货币行情
NFPrompt _加密货币行情
牛来 _币种排行
Avalanche _加密货币行情
牛来 _数字货币市值
MarsCoin _比特币行情
EUR _加密货币行情
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Zilliqa _加密货币行情
EUR _以太坊ETH价格
艾达币 _币种排行
United Stables _加密货币行情
Sui _比特币行情
Plasma _比特币行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Reserve Rights _BTC行情
Polkadot _币种排行
RWUSD _币种排行
Arbitrum _加密货币行情
Pyth Network _比特币行情
Solana _加密货币行情
NEXPACE _以太坊ETH价格
Wrapped _数字货币市值
Ondo _数字货币市值
USDC _数字货币市值
Meteora _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _币种排行
PAX Gold _BTC行情