24H 最高$0.02022
24H 最低$0.01898
今日开盘$0.02003
24H 成交量$62.72万
流通市值$6,852.36万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,207.51万 | $550.02万 | -0.01% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.75万 | $2,307.45万 | 1.22% |
| 256 |
MMTMeMusic
|
$0.1235 | $0.1237 | $0.1134 | $67.87万 | $4,235.25万 | 3.96% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.73万 | $729.74万 | -0.27% |
| 489 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $26.58万 | $5,822.23万 | -6.02% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.16万 | — | 14.40% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,596.05万 | 1.45% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,316.36万 | 0.03% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.25万 | $599.70万 | 1.52% |
| 418 |
GMXGMX
|
$7.75 | $7.99 | $7.55 | $34.78万 | $7,708.71万 | -2.39% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 170 |
TSMBTSMB
|
$389.62 | $394.57 | $371.18 | $123.45万 | — | 2.72% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.55万 | $159.45万 | -1.72% |
| 307 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.34万 | $1,527.43万 | 0.45% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.19万 | $1,405.41万 | -0.43% |
| 228 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $77.62万 | $3,011.91万 | 0.87% |
| 466 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.94% |
| 610 |
HIMSBHIMSB
|
$23.06 | $26.26 | $23.02 | $14.12万 | — | -11.14% |
相关站点
共 40 个
Polkadot _比特币行情
Meteora _BTC行情
波场 _以太坊ETH价格
Hedera _BTC行情
Test _加密货币行情
Hyperliquid _比特币行情
Gains Network _加密货币行情
Hyperliquid _BTC行情
以太经典 _以太坊ETH价格
BitTensor _比特币
Uniswap _BTC行情
波场 _加密货币行情
SOXSB _以太坊ETH价格
KORUB _加密货币行情
USDC _比特币
Initia _比特币
Internet _加密货币行情
Ondo _比特币
Pepe _比特币行情
Shiba Inu _币种排行
KORUB _BTC行情
JUST _数字货币市值
MarsCoin _比特币行情
Ether.fi _加密货币行情
Gains Network _以太坊ETH价格
比特币 _比特币行情
Official _BTC行情
Hyperliquid _比特币行情
比特现金 _数字货币市值
Ethena _以太坊ETH价格
Aptos _比特币行情
EUR _以太坊ETH价格
Ripple USD _币种排行
MarsCoin _比特币
Polkadot _比特币行情
Official _币种排行
SOXSB _数字货币市值
Aave _比特币行情
Hedera _币种排行
Ether.fi _以太坊ETH价格