24H 最高$0.1472
24H 最低$0.1347
今日开盘$0.1426
24H 成交量$55.29万
流通市值$3,079.53万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,200.20万 | $550.02万 | -0.01% |
| 405 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $36.70万 | $2,307.45万 | 1.22% |
| 253 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.97万 | $4,235.25万 | 2.10% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.60万 | $729.74万 | -0.27% |
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.31万 | $5,822.23万 | -7.27% |
| 179 |
MVLLBMVLLB
|
$10.51 | $10.73 | $7.95 | $113.20万 | — | 20.67% |
| 625 |
DIADIA
|
$0.1321 | $0.136 | $0.1266 | $12.55万 | $1,596.05万 | 1.30% |
| 499 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.98万 | $86.32亿 | -0.01% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.61万 | $9,316.36万 | 0.77% |
| 561 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $19.81万 | $599.70万 | 1.92% |
| 406 |
GMXGMX
|
$7.71 | $7.98 | $7.55 | $36.58万 | $7,708.71万 | -3.14% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.89万 | — | 4.31% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.86万 | $159.45万 | -1.16% |
| 305 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $54.08万 | $1,527.43万 | 0.31% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.33万 | $1,405.41万 | -0.32% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.57万 | $3,011.91万 | 1.46% |
| 462 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $29.21万 | $1,159.56万 | 2.12% |
| 602 |
HIMSBHIMSB
|
$23.34 | $26.26 | $23.02 | $14.85万 | — | -9.78% |
相关站点
共 40 个
狗币 _加密货币行情
Official _数字货币市值
TQQQB _加密货币行情
以太经典 _加密货币行情
Pump.fun _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
比特币 _加密货币行情
Worldcoin _币种排行
币安币 _BTC行情
PancakeSwap _比特币
Gram _加密货币行情
Ether.fi _以太坊ETH价格
JUST _以太坊ETH价格
Internet _加密货币行情
DRAMB _比特币
SNXXB _币种排行
BitTensor _数字货币市值
Hyperliquid _比特币
COINB _数字货币市值
Chainlink _币种排行
Filecoin _币种排行
Polkadot _比特币行情
瑞波币 _数字货币市值
Worldcoin _加密货币行情
波场 _以太坊ETH价格
Solana _比特币行情
Celestia _加密货币行情
Ether.fi _BTC行情
StraitsX USD _数字货币市值
币安币 _比特币行情
BMNRB _以太坊ETH价格
Render _数字货币市值
OFFICIAL TRUMP _比特币
达世币 _币种排行
SNXXB _比特币行情
Starknet _比特币行情